Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 19.79 19.94 19.6 19.69 4.75 Million
30 May, 2017 19.61 19.85 19.56 19.79 3.26 Million
29 May, 2017 19.63 19.67 19.55 19.65 1.51 Million
26 May, 2017 19.73 19.77 19.52 19.67 2.02 Million
25 May, 2017 19.62 19.76 19.36 19.73 3.25 Million
24 May, 2017 19.24 19.64 19.18 19.56 4.54 Million
23 May, 2017 19.07 19.24 19.04 19.21 2.67 Million
22 May, 2017 19.33 19.34 18.9 19.08 3.67 Million
19 May, 2017 19.15 19.33 19.06 19.26 4.1 Million
18 May, 2017 19.12 19.12 18.61 19.1 6.98 Million