Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 19.2 19.27 18.27 18.36 6.87 Million
28 Jun, 2017 18.95 19.13 18.73 19.05 5 Million
27 Jun, 2017 19.51 19.6 19.16 19.19 5.24 Million
26 Jun, 2017 19.78 19.87 19.6 19.6 2.76 Million
23 Jun, 2017 19.55 19.72 19.39 19.66 2.63 Million
22 Jun, 2017 19.73 19.76 19.52 19.61 2.67 Million
21 Jun, 2017 19.75 19.78 19.57 19.67 3.1 Million
20 Jun, 2017 20.15 20.41 19.79 19.8 4.62 Million
19 Jun, 2017 19.94 20.15 19.75 20.02 3.54 Million
16 Jun, 2017 19.4 19.82 19.3 19.77 7.92 Million