Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 19.58 19.62 19.1 19.3 5.64 Million
14 Jun, 2017 19.75 19.94 19.63 19.63 5.17 Million
13 Jun, 2017 19.52 19.91 19.45 19.63 7.51 Million
12 Jun, 2017 19.87 19.88 18.93 19.4 14.37 Million
09 Jun, 2017 20.2 20.45 20.15 20.39 3.64 Million
08 Jun, 2017 20.36 20.49 20.15 20.15 3.29 Million
07 Jun, 2017 20.05 20.43 20.0 20.31 3.34 Million
06 Jun, 2017 20.05 20.28 19.94 20.12 3.98 Million
02 Jun, 2017 19.87 20.19 19.85 20.1 3.72 Million
01 Jun, 2017 19.69 19.78 19.57 19.77 2.62 Million