Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 17.66 17.74 17.51 17.72 5.42 Million
16 Mar, 2017 17.65 17.74 17.49 17.66 4.73 Million
15 Mar, 2017 17.48 17.56 17.36 17.5 3.07 Million
14 Mar, 2017 17.15 17.49 17.12 17.45 4.69 Million
13 Mar, 2017 16.98 17.33 16.93 17.19 5.33 Million
10 Mar, 2017 17.07 17.25 16.97 17.0 3.59 Million
09 Mar, 2017 17.0 17.0 16.79 16.97 3.6 Million
08 Mar, 2017 16.96 17.23 16.93 17.06 3.41 Million
07 Mar, 2017 16.96 17.05 16.92 16.93 2.22 Million
06 Mar, 2017 17.16 17.18 16.9 16.96 3.07 Million