Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 45.8 Thousand |
| 03 Oct, 2024 | 3.71 | 3.71 | 3.67 | 3.69 | 12.84 Thousand |
| 02 Oct, 2024 | 3.72 | 3.74 | 3.68 | 3.72 | 19.38 Thousand |
| 01 Oct, 2024 | 3.86 | 3.86 | 3.73 | 3.74 | 45.91 Thousand |
| 30 Sep, 2024 | 3.87 | 3.87 | 3.83 | 3.84 | 106.27 Thousand |
| 27 Sep, 2024 | 3.86 | 3.87 | 3.85 | 3.87 | 96.17 Thousand |
| 26 Sep, 2024 | 3.81 | 3.88 | 3.8 | 3.88 | 84.3 Thousand |
| 25 Sep, 2024 | 3.76 | 3.8 | 3.74 | 3.78 | 6207.00 |
| 24 Sep, 2024 | 3.78 | 3.81 | 3.77 | 3.78 | 13.17 Thousand |
| 23 Sep, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 46.59 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP