Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.95 | 4.04 | 3.95 | 4.04 | 22.55 Thousand |
| 31 Oct, 2024 | 3.95 | 3.97 | 3.92 | 3.93 | 11.46 Thousand |
| 30 Oct, 2024 | 3.95 | 3.99 | 3.91 | 3.94 | 11.08 Thousand |
| 29 Oct, 2024 | 3.96 | 3.98 | 3.96 | 3.97 | 21.06 Thousand |
| 28 Oct, 2024 | 3.91 | 3.93 | 3.9 | 3.93 | 4972.00 |
| 25 Oct, 2024 | 3.88 | 3.89 | 3.87 | 3.88 | 16.4 Thousand |
| 24 Oct, 2024 | 3.89 | 3.92 | 3.88 | 3.88 | 25.25 Thousand |
| 23 Oct, 2024 | 3.93 | 3.93 | 3.89 | 3.89 | 138.71 Thousand |
| 22 Oct, 2024 | 3.94 | 3.95 | 3.9 | 3.94 | 41.3 Thousand |
| 21 Oct, 2024 | 3.98 | 3.99 | 3.96 | 3.96 | 13.18 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP