Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.6 | 3.64 | 3.59 | 3.64 | 16.35 Thousand |
| 28 Nov, 2024 | 3.58 | 3.61 | 3.58 | 3.61 | 10.69 Thousand |
| 27 Nov, 2024 | 3.55 | 3.58 | 3.52 | 3.58 | 30.57 Thousand |
| 26 Nov, 2024 | 3.55 | 3.59 | 3.55 | 3.59 | 17.48 Thousand |
| 25 Nov, 2024 | 3.66 | 3.66 | 3.56 | 3.6 | 34.32 Thousand |
| 22 Nov, 2024 | 3.7 | 3.7 | 3.56 | 3.64 | 220.79 Thousand |
| 21 Nov, 2024 | 3.71 | 3.71 | 3.65 | 3.67 | 34.02 Thousand |
| 20 Nov, 2024 | 3.74 | 3.74 | 3.68 | 3.7 | 52.71 Thousand |
| 19 Nov, 2024 | 3.76 | 3.76 | 3.65 | 3.7 | 9352.00 |
| 18 Nov, 2024 | 3.75 | 3.76 | 3.73 | 3.74 | 104.14 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP