Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.91 | 3.96 | 3.91 | 3.96 | 9645.00 |
| 12 Dec, 2024 | 3.89 | 3.89 | 3.87 | 3.89 | 14.76 Thousand |
| 11 Dec, 2024 | 3.85 | 3.85 | 3.76 | 3.76 | 4638.00 |
| 10 Dec, 2024 | 3.83 | 3.85 | 3.82 | 3.84 | 11.65 Thousand |
| 09 Dec, 2024 | 3.87 | 3.87 | 3.83 | 3.87 | 19.16 Thousand |
| 06 Dec, 2024 | 3.83 | 3.85 | 3.83 | 3.84 | 13.91 Thousand |
| 05 Dec, 2024 | 3.76 | 3.83 | 3.76 | 3.82 | 30.97 Thousand |
| 04 Dec, 2024 | 3.7 | 3.76 | 3.7 | 3.71 | 49.05 Thousand |
| 03 Dec, 2024 | 3.65 | 3.7 | 3.65 | 3.68 | 12.41 Thousand |
| 02 Dec, 2024 | 3.59 | 3.67 | 3.59 | 3.63 | 23.18 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP