Intesa Sanpaolo S.p.A (IES)
EUR 5.59
(-0.36%)
EUR 5.59
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5.55 | 5.63 | 5.49 | 5.59 | 58.9 Thousand |
| 18 Nov, 2025 | 5.63 | 5.65 | 5.54 | 5.56 | 51.71 Thousand |
| 17 Nov, 2025 | 5.82 | 5.82 | 5.71 | 5.73 | 17.55 Thousand |
| 14 Nov, 2025 | 5.88 | 5.91 | 5.78 | 5.8 | 25.65 Thousand |
| 13 Nov, 2025 | 6.0 | 6.01 | 5.98 | 5.99 | 50.95 Thousand |
| 12 Nov, 2025 | 5.91 | 5.99 | 5.91 | 5.95 | 80.24 Thousand |
| 11 Nov, 2025 | 5.78 | 5.85 | 5.78 | 5.85 | 75.24 Thousand |
| 10 Nov, 2025 | 5.67 | 5.78 | 5.66 | 5.77 | 29.87 Thousand |
| 07 Nov, 2025 | 5.6 | 5.62 | 5.56 | 5.58 | 69.58 Thousand |
| 06 Nov, 2025 | 5.61 | 5.64 | 5.57 | 5.58 | 124.19 Thousand |
IFX
ILM1
INH
IBU
IC8
IDP