Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.84 | 3.88 | 3.84 | 3.85 | 10.37 Thousand |
| 02 Jan, 2025 | 3.9 | 3.9 | 3.75 | 3.85 | 14.1 Thousand |
| 30 Dec, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 8341.00 |
| 27 Dec, 2024 | 3.82 | 3.87 | 3.8 | 3.86 | 45.73 Thousand |
| 23 Dec, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 17.67 Thousand |
| 20 Dec, 2024 | 3.81 | 3.85 | 3.77 | 3.83 | 24 Thousand |
| 19 Dec, 2024 | 3.85 | 3.89 | 3.84 | 3.85 | 17.56 Thousand |
| 18 Dec, 2024 | 3.87 | 3.91 | 3.85 | 3.9 | 10.75 Thousand |
| 17 Dec, 2024 | 3.93 | 3.93 | 3.87 | 3.87 | 27.93 Thousand |
| 16 Dec, 2024 | 3.95 | 3.99 | 3.94 | 3.95 | 25.26 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP