Intesa Sanpaolo S.p.A (IES)
EUR 5.59
(-0.36%)
EUR 5.59
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.61 | 5.64 | 5.57 | 5.59 | 7254.00 |
| 02 Dec, 2025 | 5.6 | 5.62 | 5.57 | 5.59 | 20.44 Thousand |
| 01 Dec, 2025 | 5.57 | 5.59 | 5.53 | 5.57 | 16.86 Thousand |
| 28 Nov, 2025 | 5.57 | 5.6 | 5.55 | 5.58 | 25.04 Thousand |
| 27 Nov, 2025 | 5.57 | 5.6 | 5.56 | 5.6 | 15.67 Thousand |
| 26 Nov, 2025 | 5.53 | 5.59 | 5.5 | 5.58 | 19.11 Thousand |
| 25 Nov, 2025 | 5.45 | 5.51 | 5.39 | 5.49 | 23.86 Thousand |
| 24 Nov, 2025 | 5.49 | 5.53 | 5.41 | 5.48 | 64.75 Thousand |
| 21 Nov, 2025 | 5.56 | 5.63 | 5.56 | 5.6 | 43.05 Thousand |
| 20 Nov, 2025 | 5.68 | 5.7 | 5.62 | 5.65 | 30.82 Thousand |
IFX
ILM1
INH
IBU
IC8
IDP