Intesa Sanpaolo S.p.A (IES)
EUR 5.59
(-0.36%)
EUR 5.59
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 4.65 | 4.7 | 4.65 | 4.65 | 2336.00 |
| 15 Oct, 1998 | 3.83 | 3.83 | 3.83 | 3.83 | 1168.00 |
| 23 Sep, 1998 | 3.84 | 3.94 | 3.78 | 3.84 | 4671.00 |
| 31 Aug, 1998 | 4.22 | 4.47 | 4.22 | 4.22 | 1752.00 |
| 20 Aug, 1998 | 5.19 | 5.23 | 5.19 | 5.19 | 1752.00 |
| 17 Jun, 1998 | 5.37 | 5.37 | 5.37 | 5.37 | 2336.00 |
| 26 May, 1998 | 5.93 | 5.93 | 5.93 | 5.93 | 1168.00 |
IFX
ILM1
INH
IBU
IC8
IDP