Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.11 | 4.15 | 4.11 | 4.14 | 236.67 Thousand |
| 16 Jan, 2025 | 4.11 | 4.13 | 4.1 | 4.1 | 16.74 Thousand |
| 15 Jan, 2025 | 4.07 | 4.09 | 4.05 | 4.08 | 35.1 Thousand |
| 14 Jan, 2025 | 4.0 | 4.07 | 4.0 | 4.07 | 44.14 Thousand |
| 13 Jan, 2025 | 4.01 | 4.01 | 3.95 | 3.96 | 17.59 Thousand |
| 10 Jan, 2025 | 3.99 | 4.03 | 3.99 | 4.01 | 41.28 Thousand |
| 09 Jan, 2025 | 3.94 | 3.99 | 3.93 | 3.99 | 8154.00 |
| 08 Jan, 2025 | 3.92 | 3.97 | 3.92 | 3.97 | 31.23 Thousand |
| 07 Jan, 2025 | 3.9 | 3.92 | 3.84 | 3.91 | 34.46 Thousand |
| 06 Jan, 2025 | 3.87 | 3.93 | 3.84 | 3.93 | 30.7 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP