Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.95 | 4.0 | 3.95 | 3.99 | 56.95 Thousand |
| 17 Oct, 2024 | 3.96 | 3.98 | 3.96 | 3.97 | 29.77 Thousand |
| 16 Oct, 2024 | 3.95 | 3.96 | 3.89 | 3.92 | 40.61 Thousand |
| 15 Oct, 2024 | 3.93 | 3.93 | 3.89 | 3.93 | 16.5 Thousand |
| 14 Oct, 2024 | 3.91 | 3.92 | 3.88 | 3.92 | 75.83 Thousand |
| 11 Oct, 2024 | 3.86 | 3.89 | 3.86 | 3.89 | 107.29 Thousand |
| 10 Oct, 2024 | 3.84 | 3.85 | 3.83 | 3.85 | 77.72 Thousand |
| 09 Oct, 2024 | 3.78 | 3.81 | 3.76 | 3.81 | 9441.00 |
| 08 Oct, 2024 | 3.79 | 3.8 | 3.77 | 3.78 | 1351.00 |
| 07 Oct, 2024 | 3.79 | 3.81 | 3.75 | 3.81 | 30.96 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP