Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.73 | 3.78 | 3.67 | 3.67 | 19.55 Thousand |
| 05 Sep, 2024 | 3.71 | 3.75 | 3.71 | 3.75 | 8643.00 |
| 04 Sep, 2024 | 3.69 | 3.74 | 3.69 | 3.72 | 24.68 Thousand |
| 03 Sep, 2024 | 3.79 | 3.79 | 3.7 | 3.71 | 90.31 Thousand |
| 02 Sep, 2024 | 3.78 | 3.79 | 3.77 | 3.78 | 67.38 Thousand |
| 30 Aug, 2024 | 3.75 | 3.78 | 3.74 | 3.77 | 95.73 Thousand |
| 29 Aug, 2024 | 3.72 | 3.74 | 3.72 | 3.73 | 9502.00 |
| 28 Aug, 2024 | 3.7 | 3.71 | 3.68 | 3.7 | 79.12 Thousand |
| 27 Aug, 2024 | 3.68 | 3.7 | 3.67 | 3.7 | 4241.00 |
| 26 Aug, 2024 | 3.68 | 3.68 | 3.65 | 3.66 | 21.27 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP