Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.44 | 3.49 | 3.44 | 3.45 | 10.26 Thousand |
| 08 Aug, 2024 | 3.4 | 3.45 | 3.39 | 3.45 | 33.89 Thousand |
| 07 Aug, 2024 | 3.39 | 3.49 | 3.39 | 3.46 | 107.61 Thousand |
| 06 Aug, 2024 | 3.44 | 3.44 | 3.34 | 3.36 | 243.65 Thousand |
| 05 Aug, 2024 | 3.44 | 3.44 | 3.23 | 3.41 | 66.58 Thousand |
| 02 Aug, 2024 | 3.5 | 3.54 | 3.44 | 3.45 | 78.36 Thousand |
| 01 Aug, 2024 | 3.71 | 3.71 | 3.59 | 3.6 | 76.52 Thousand |
| 31 Jul, 2024 | 3.82 | 3.82 | 3.74 | 3.75 | 3774.00 |
| 30 Jul, 2024 | 3.69 | 3.81 | 3.68 | 3.8 | 58.55 Thousand |
| 29 Jul, 2024 | 3.73 | 3.73 | 3.66 | 3.67 | 16.02 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP