Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.65 | 3.68 | 3.65 | 3.67 | 34.86 Thousand |
| 22 Aug, 2024 | 3.62 | 3.63 | 3.6 | 3.63 | 28.25 Thousand |
| 21 Aug, 2024 | 3.6 | 3.63 | 3.6 | 3.62 | 17.62 Thousand |
| 20 Aug, 2024 | 3.64 | 3.64 | 3.59 | 3.59 | 3977.00 |
| 19 Aug, 2024 | 3.62 | 3.64 | 3.62 | 3.62 | 17.64 Thousand |
| 16 Aug, 2024 | 3.57 | 3.6 | 3.57 | 3.6 | 20.02 Thousand |
| 15 Aug, 2024 | 3.52 | 3.55 | 3.5 | 3.53 | 94.61 Thousand |
| 14 Aug, 2024 | 3.48 | 3.5 | 3.48 | 3.49 | 5567.00 |
| 13 Aug, 2024 | 3.49 | 3.49 | 3.45 | 3.47 | 14.12 Thousand |
| 12 Aug, 2024 | 3.47 | 3.5 | 3.47 | 3.47 | 10.42 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP