Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.65 | 3.65 | 3.64 | 3.64 | 1833.00 |
| 18 Jul, 2024 | 3.66 | 3.69 | 3.66 | 3.66 | 13.9 Thousand |
| 17 Jul, 2024 | 3.63 | 3.66 | 3.63 | 3.65 | 13.24 Thousand |
| 16 Jul, 2024 | 3.58 | 3.65 | 3.58 | 3.62 | 40.74 Thousand |
| 15 Jul, 2024 | 3.6 | 3.62 | 3.59 | 3.61 | 6770.00 |
| 12 Jul, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 28 Thousand |
| 11 Jul, 2024 | 3.59 | 3.59 | 3.56 | 3.59 | 25.22 Thousand |
| 10 Jul, 2024 | 3.55 | 3.59 | 3.55 | 3.58 | 23.74 Thousand |
| 09 Jul, 2024 | 3.56 | 3.58 | 3.55 | 3.56 | 23.44 Thousand |
| 08 Jul, 2024 | 3.55 | 3.62 | 3.54 | 3.57 | 16.07 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP