Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.49 | 3.51 | 3.46 | 3.47 | 8799.00 |
| 27 Jun, 2024 | 3.51 | 3.51 | 3.46 | 3.46 | 5771.00 |
| 26 Jun, 2024 | 3.55 | 3.55 | 3.51 | 3.53 | 16.24 Thousand |
| 25 Jun, 2024 | 3.54 | 3.54 | 3.5 | 3.51 | 6036.00 |
| 24 Jun, 2024 | 3.48 | 3.53 | 3.47 | 3.53 | 7743.00 |
| 21 Jun, 2024 | 3.47 | 3.47 | 3.43 | 3.45 | 6390.00 |
| 20 Jun, 2024 | 3.48 | 3.51 | 3.48 | 3.5 | 25.67 Thousand |
| 19 Jun, 2024 | 3.43 | 3.48 | 3.43 | 3.46 | 6203.00 |
| 18 Jun, 2024 | 3.43 | 3.44 | 3.42 | 3.42 | 49.52 Thousand |
| 17 Jun, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 27.37 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP