Intesa Sanpaolo S.p.A. (IES.DE)
EUR 3.9
(0.89%)
EUR 3.9
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.6 | 3.63 | 3.6 | 3.63 | 28 Thousand |
| 11 Jul, 2024 | 3.59 | 3.59 | 3.56 | 3.59 | 25.22 Thousand |
| 10 Jul, 2024 | 3.55 | 3.59 | 3.55 | 3.58 | 23.74 Thousand |
| 09 Jul, 2024 | 3.56 | 3.58 | 3.55 | 3.56 | 23.44 Thousand |
| 08 Jul, 2024 | 3.55 | 3.62 | 3.54 | 3.57 | 16.07 Thousand |
| 05 Jul, 2024 | 3.58 | 3.59 | 3.54 | 3.55 | 11.48 Thousand |
| 04 Jul, 2024 | 3.59 | 3.59 | 3.57 | 3.58 | 4988.00 |
| 03 Jul, 2024 | 3.54 | 3.58 | 3.54 | 3.56 | 46.18 Thousand |
| 02 Jul, 2024 | 3.58 | 3.58 | 3.52 | 3.53 | 8383.00 |
| 01 Jul, 2024 | 3.57 | 3.59 | 3.54 | 3.58 | 24 Thousand |
PM-R
NGENF
NBIX
K
ARRD
WHAUP