IBU tec advanced materials AG (IBU)

EUR 11.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 48.7 51.4 48.2 51.0 18.95 Thousand
19 Oct, 2021 48.8 49.6 47.6 49.2 13.28 Thousand
18 Oct, 2021 49.1 49.6 48.5 48.9 6229.00
15 Oct, 2021 49.3 50.4 48.4 48.9 3610.00
14 Oct, 2021 48.0 49.2 47.6 48.8 6469.00
13 Oct, 2021 47.9 49.2 46.8 47.4 10.55 Thousand
12 Oct, 2021 47.0 47.7 45.8 47.7 9804.00
11 Oct, 2021 50.2 50.2 46.4 47.5 19.78 Thousand
08 Oct, 2021 50.0 51.2 48.9 50.4 8355.00
07 Oct, 2021 49.8 50.0 48.0 49.5 9320.00