IBU tec advanced materials AG (IBU)
EUR 11.1
(1.37%)
EUR 11.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 51.2 | 51.2 | 48.7 | 49.9 | 8210.00 |
| 05 Oct, 2021 | 52.4 | 52.8 | 50.8 | 51.2 | 6452.00 |
| 04 Oct, 2021 | 51.6 | 53.4 | 50.6 | 52.0 | 8818.00 |
| 01 Oct, 2021 | 54.8 | 54.8 | 51.8 | 52.0 | 10.05 Thousand |
| 30 Sep, 2021 | 53.0 | 56.4 | 51.2 | 54.4 | 40.17 Thousand |
| 29 Sep, 2021 | 49.7 | 51.8 | 49.3 | 51.6 | 10.2 Thousand |
| 28 Sep, 2021 | 49.8 | 50.2 | 48.7 | 48.9 | 5859.00 |
| 27 Sep, 2021 | 49.2 | 49.6 | 48.1 | 49.6 | 5405.00 |
| 24 Sep, 2021 | 50.2 | 50.4 | 48.6 | 48.9 | 6596.00 |
| 23 Sep, 2021 | 49.5 | 51.8 | 49.5 | 50.6 | 7145.00 |
IC8
IDP
IES
HYQ
IBE1
IBM