IBU tec advanced materials AG (IBU)
EUR 11.05
(-1.78%)
EUR 11.05
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 45.1 | 50.0 | 44.6 | 49.3 | 17.13 Thousand |
| 06 Sep, 2021 | 46.0 | 46.5 | 45.1 | 45.1 | 2782.00 |
| 03 Sep, 2021 | 46.3 | 46.7 | 45.8 | 46.0 | 2603.00 |
| 02 Sep, 2021 | 45.6 | 47.2 | 45.6 | 46.5 | 747.00 |
| 01 Sep, 2021 | 46.9 | 47.0 | 45.6 | 45.6 | 4153.00 |
| 31 Aug, 2021 | 48.0 | 48.0 | 45.6 | 46.1 | 6771.00 |
| 30 Aug, 2021 | 47.1 | 48.3 | 46.6 | 47.3 | 1398.00 |
| 27 Aug, 2021 | 47.7 | 47.9 | 46.5 | 46.6 | 5814.00 |
| 26 Aug, 2021 | 47.8 | 48.1 | 46.7 | 47.0 | 3553.00 |
| 25 Aug, 2021 | 46.7 | 49.0 | 46.7 | 47.6 | 8092.00 |
IC8
IDP
IES
HYQ
IBE1
IBM