IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 47.7 49.0 46.9 47.0 5602.00
23 Aug, 2021 48.3 49.2 47.3 48.4 8436.00
20 Aug, 2021 46.2 48.5 45.3 48.5 5206.00
19 Aug, 2021 48.3 48.3 45.3 46.4 24.45 Thousand
18 Aug, 2021 48.6 48.9 48.1 48.9 1739.00
17 Aug, 2021 48.8 48.9 47.5 48.9 6812.00
16 Aug, 2021 50.8 51.4 48.3 48.5 6938.00
13 Aug, 2021 51.2 52.0 49.3 50.2 6273.00
12 Aug, 2021 53.0 53.0 50.4 51.6 6538.00
11 Aug, 2021 54.0 55.0 52.4 53.6 5578.00