IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 46.3 46.4 45.2 46.4 4118.00
26 Jul, 2021 46.9 47.0 46.0 46.5 5360.00
23 Jul, 2021 47.8 48.0 46.3 47.1 8464.00
22 Jul, 2021 47.6 48.7 47.0 47.3 11.05 Thousand
21 Jul, 2021 47.7 48.5 47.0 47.7 9404.00
20 Jul, 2021 47.5 48.2 46.8 47.3 7391.00
19 Jul, 2021 48.2 49.0 45.5 47.4 12.2 Thousand
16 Jul, 2021 51.0 51.0 46.9 48.7 14.93 Thousand
15 Jul, 2021 52.2 52.4 50.4 50.8 2435.00
14 Jul, 2021 51.4 53.2 50.8 52.6 3716.00