IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 53.6 56.6 53.6 54.2 9781.00
28 Jun, 2021 59.4 60.4 53.4 54.2 21.24 Thousand
25 Jun, 2021 55.4 60.0 54.4 56.2 21.17 Thousand
24 Jun, 2021 51.2 56.2 51.2 54.4 37.09 Thousand
23 Jun, 2021 50.0 52.0 49.5 51.4 13.68 Thousand
22 Jun, 2021 47.0 50.2 46.7 49.4 16.22 Thousand
21 Jun, 2021 44.5 48.0 44.5 47.6 11.05 Thousand
18 Jun, 2021 45.8 46.5 43.6 43.8 18.5 Thousand
17 Jun, 2021 45.2 46.7 45.2 45.9 6631.00
16 Jun, 2021 47.2 47.8 44.9 45.7 6756.00