IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 43.3 43.5 42.5 43.1 3849.00
31 May, 2021 41.9 43.7 41.9 42.8 4516.00
28 May, 2021 42.6 43.8 42.0 42.5 7988.00
27 May, 2021 41.5 43.3 41.5 41.5 3171.00
26 May, 2021 42.7 44.0 41.6 42.1 7941.00
25 May, 2021 42.3 43.7 41.5 43.0 12.76 Thousand
21 May, 2021 42.1 43.1 41.4 42.0 10.04 Thousand
20 May, 2021 42.3 43.6 41.2 42.4 18.1 Thousand
19 May, 2021 43.6 44.8 41.1 41.8 22.98 Thousand
18 May, 2021 40.6 44.9 39.7 43.0 23.83 Thousand