IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 40.2 41.6 40.2 41.5 14.39 Thousand
30 Apr, 2021 41.4 42.1 39.0 39.5 20.21 Thousand
29 Apr, 2021 42.0 43.2 41.4 41.9 6330.00
28 Apr, 2021 44.2 44.2 40.6 41.7 15.24 Thousand
27 Apr, 2021 45.1 45.5 42.9 43.7 16.75 Thousand
26 Apr, 2021 44.9 45.5 44.0 44.6 6970.00
23 Apr, 2021 43.8 45.8 43.8 44.2 5794.00
22 Apr, 2021 43.9 45.0 42.6 44.6 15.42 Thousand
21 Apr, 2021 42.6 44.5 42.5 43.6 22.84 Thousand
20 Apr, 2021 45.0 45.3 41.8 42.5 34.57 Thousand