IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 47.5 47.5 45.1 45.1 12.63 Thousand
16 Apr, 2021 47.4 48.9 46.4 47.3 7627.00
15 Apr, 2021 47.6 48.0 46.1 47.1 10.52 Thousand
14 Apr, 2021 48.2 48.8 46.7 47.8 12.56 Thousand
13 Apr, 2021 50.2 51.0 47.1 47.6 28.92 Thousand
12 Apr, 2021 51.2 51.6 48.7 50.8 11.16 Thousand
09 Apr, 2021 49.1 51.4 49.1 50.8 33.22 Thousand
08 Apr, 2021 46.7 50.6 46.7 50.0 57.2 Thousand
07 Apr, 2021 46.5 47.8 44.2 46.0 11.39 Thousand
06 Apr, 2021 44.9 45.9 44.6 45.0 5118.00