IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 43.2 46.6 43.2 46.2 36.3 Thousand
17 Mar, 2021 44.0 44.2 42.0 42.0 14.07 Thousand
16 Mar, 2021 38.8 44.4 38.2 43.4 35.31 Thousand
15 Mar, 2021 39.6 40.0 37.2 38.4 6257.00
12 Mar, 2021 40.6 40.6 38.8 39.2 3031.00
11 Mar, 2021 40.8 40.8 39.8 40.4 9920.00
10 Mar, 2021 40.2 41.8 39.0 41.0 76.21 Thousand
09 Mar, 2021 38.4 38.8 36.6 37.8 27.19 Thousand
08 Mar, 2021 38.0 39.8 37.6 38.8 18.58 Thousand
05 Mar, 2021 38.4 40.2 38.0 38.4 29.43 Thousand