IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 45.0 51.0 45.0 50.0 46.88 Thousand
16 Feb, 2021 51.5 52.5 47.2 47.8 38.3 Thousand
15 Feb, 2021 47.0 52.5 46.6 51.5 34.22 Thousand
12 Feb, 2021 45.2 47.0 44.6 46.2 12.6 Thousand
11 Feb, 2021 42.6 46.0 42.2 43.6 21.38 Thousand
10 Feb, 2021 43.0 45.8 42.4 44.4 14.05 Thousand
09 Feb, 2021 41.6 43.8 40.2 43.4 15.72 Thousand
08 Feb, 2021 40.8 43.6 39.0 42.8 19.06 Thousand
05 Feb, 2021 43.0 43.0 40.8 41.2 16.09 Thousand
04 Feb, 2021 39.0 43.2 39.0 42.4 12.12 Thousand