IBU tec advanced materials AG (IBU)
EUR 11.1
(2.78%)
EUR 11.1
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 38.8 | 40.0 | 37.4 | 39.0 | 10.35 Thousand |
| 02 Feb, 2021 | 38.8 | 40.0 | 38.4 | 39.0 | 18.44 Thousand |
| 01 Feb, 2021 | 35.8 | 39.0 | 35.6 | 39.0 | 12.8 Thousand |
| 29 Jan, 2021 | 35.4 | 37.8 | 33.6 | 36.4 | 10.8 Thousand |
| 28 Jan, 2021 | 35.2 | 36.4 | 32.4 | 35.6 | 17.65 Thousand |
| 27 Jan, 2021 | 36.2 | 36.8 | 33.4 | 36.0 | 32.23 Thousand |
| 26 Jan, 2021 | 33.4 | 35.8 | 32.8 | 35.0 | 24.14 Thousand |
| 25 Jan, 2021 | 30.6 | 35.2 | 30.6 | 34.4 | 85.74 Thousand |
| 22 Jan, 2021 | 27.4 | 29.8 | 27.2 | 29.4 | 11.75 Thousand |
| 21 Jan, 2021 | 27.4 | 27.4 | 26.4 | 26.8 | 2802.00 |
IC8
IDP
IES
HYQ
IBE1
IBM