IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 30.4 31.2 30.2 30.8 2038.00
05 Jan, 2021 28.6 30.4 28.6 30.2 3759.00
04 Jan, 2021 30.4 30.4 27.2 27.4 10.19 Thousand
30 Dec, 2020 31.0 31.4 29.6 30.8 2384.00
29 Dec, 2020 32.2 32.2 30.4 31.0 1876.00
28 Dec, 2020 29.8 33.0 29.8 33.0 6384.00
23 Dec, 2020 31.0 31.6 29.0 29.6 4632.00
22 Dec, 2020 31.0 31.0 29.8 30.0 882.00
21 Dec, 2020 30.6 31.8 28.8 30.8 5764.00
18 Dec, 2020 31.0 33.0 30.4 31.4 5364.00