IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 36.2 40.2 33.2 36.8 47.76 Thousand
02 Dec, 2020 31.0 35.0 31.0 33.6 35.84 Thousand
01 Dec, 2020 27.6 30.0 27.6 29.8 16.73 Thousand
30 Nov, 2020 26.4 27.6 25.4 27.0 20.71 Thousand
27 Nov, 2020 29.6 29.6 28.2 28.2 3322.00
26 Nov, 2020 29.8 30.8 28.6 29.6 4115.00
25 Nov, 2020 30.6 31.2 29.0 29.8 13 Thousand
24 Nov, 2020 30.0 31.4 28.4 30.2 55.02 Thousand
23 Nov, 2020 28.8 34.0 27.2 30.0 87.93 Thousand
20 Nov, 2020 23.4 26.8 23.0 25.6 89.94 Thousand