IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 34.0 34.4 29.4 30.4 5445.00
16 Dec, 2020 34.0 34.8 33.2 33.8 2398.00
15 Dec, 2020 30.6 34.4 30.6 34.0 4564.00
14 Dec, 2020 29.6 31.6 27.8 31.6 7150.00
11 Dec, 2020 31.6 32.0 27.8 30.8 13.06 Thousand
10 Dec, 2020 34.2 34.2 30.2 30.8 6807.00
09 Dec, 2020 35.0 35.6 33.0 34.8 3596.00
08 Dec, 2020 33.8 35.8 33.6 34.6 4510.00
07 Dec, 2020 36.4 36.4 30.4 33.2 20.43 Thousand
04 Dec, 2020 37.0 39.0 33.6 34.8 19.19 Thousand