IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 26.0 27.2 26.0 26.0 3556.00
19 Jan, 2021 24.8 27.0 24.6 25.8 6124.00
18 Jan, 2021 25.4 26.2 23.8 24.4 6946.00
15 Jan, 2021 27.0 27.0 23.4 25.4 17.79 Thousand
14 Jan, 2021 26.8 27.8 26.6 27.6 2852.00
13 Jan, 2021 26.8 27.8 26.0 27.2 4591.00
12 Jan, 2021 28.0 29.0 25.6 27.2 10.01 Thousand
11 Jan, 2021 29.0 30.2 28.2 28.4 4047.00
08 Jan, 2021 30.8 31.0 28.6 28.6 6504.00
07 Jan, 2021 30.8 31.2 28.6 31.2 5442.00