IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 19.5 23.6 19.5 22.8 61.44 Thousand
18 Nov, 2020 18.7 18.8 18.2 18.6 4019.00
17 Nov, 2020 19.0 19.0 18.4 18.7 941.00
16 Nov, 2020 17.4 18.8 17.4 18.6 11.97 Thousand
13 Nov, 2020 17.1 17.9 16.8 17.5 4792.00
12 Nov, 2020 16.4 17.5 16.4 17.0 6293.00
11 Nov, 2020 16.5 16.7 16.2 16.2 957.00
10 Nov, 2020 16.8 17.0 16.1 16.7 6291.00
09 Nov, 2020 16.0 16.6 15.8 16.6 8122.00
06 Nov, 2020 16.0 16.0 15.4 15.4 4389.00