IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 15.7 16.1 15.7 15.9 3712.00
04 Nov, 2020 16.0 16.1 15.9 15.9 9172.00
03 Nov, 2020 16.2 16.2 15.7 15.8 3867.00
02 Nov, 2020 15.9 16.4 15.2 16.0 16.44 Thousand
30 Oct, 2020 13.6 14.1 13.2 14.0 5250.00
29 Oct, 2020 13.2 13.7 13.2 13.5 3079.00
28 Oct, 2020 13.0 13.2 13.0 13.2 380.00
27 Oct, 2020 13.0 13.2 13.0 13.1 1371.00
26 Oct, 2020 13.4 13.6 13.2 13.2 6319.00
23 Oct, 2020 13.2 13.8 13.1 13.5 5375.00