IBU tec advanced materials AG (IBU)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 13.3 13.6 13.0 13.3 12.97 Thousand
21 Oct, 2020 13.4 13.5 13.3 13.5 6755.00
20 Oct, 2020 13.3 13.8 13.2 13.5 8651.00
19 Oct, 2020 12.3 14.4 12.3 13.2 19.74 Thousand
16 Oct, 2020 11.2 11.8 11.1 11.6 1958.00
15 Oct, 2020 11.5 11.6 11.1 11.1 4265.00
14 Oct, 2020 11.7 11.8 11.4 11.5 1608.00
13 Oct, 2020 11.7 11.8 11.7 11.7 4458.00
12 Oct, 2020 11.8 11.8 11.6 11.6 774.00
09 Oct, 2020 11.8 11.8 11.7 11.7 1424.00