IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 44.7 45.7 43.9 44.5 3961.00
31 Mar, 2021 45.2 45.2 43.8 44.4 3487.00
30 Mar, 2021 43.2 45.2 43.2 45.2 9133.00
29 Mar, 2021 44.8 44.8 42.2 42.6 9059.00
26 Mar, 2021 45.2 45.8 44.2 44.2 6455.00
25 Mar, 2021 44.4 44.4 40.2 44.2 34.26 Thousand
24 Mar, 2021 45.6 47.0 43.2 44.0 13.64 Thousand
23 Mar, 2021 46.0 46.6 44.8 45.0 9757.00
22 Mar, 2021 45.8 46.2 45.2 46.0 10.86 Thousand
19 Mar, 2021 45.8 46.0 44.6 45.8 25.54 Thousand