IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 40.1 41.8 39.8 40.1 17.64 Thousand
14 May, 2021 39.1 40.7 38.1 39.6 13.49 Thousand
13 May, 2021 39.7 39.7 37.1 38.7 13.32 Thousand
12 May, 2021 38.4 39.5 37.7 38.8 10.53 Thousand
11 May, 2021 40.4 40.4 37.0 37.9 10.25 Thousand
10 May, 2021 40.8 40.8 39.8 40.0 3947.00
07 May, 2021 40.5 40.9 39.4 40.3 10.59 Thousand
06 May, 2021 40.9 41.2 39.4 40.0 16.23 Thousand
05 May, 2021 39.5 41.7 39.5 41.4 15 Thousand
04 May, 2021 41.0 41.5 36.6 39.1 32.48 Thousand