IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 45.9 48.0 45.9 47.8 24.89 Thousand
14 Jun, 2021 43.8 46.3 43.6 46.0 19.45 Thousand
11 Jun, 2021 39.3 41.3 39.2 41.2 8849.00
10 Jun, 2021 40.0 40.0 38.3 39.0 4533.00
09 Jun, 2021 40.5 40.8 38.6 39.5 10.54 Thousand
08 Jun, 2021 41.2 41.7 40.6 41.2 3898.00
07 Jun, 2021 42.0 42.3 41.0 41.7 2783.00
04 Jun, 2021 42.0 43.2 41.2 42.4 7949.00
03 Jun, 2021 41.3 41.8 40.9 41.8 2528.00
02 Jun, 2021 42.4 43.0 41.5 41.5 3745.00