IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 52.0 52.0 50.6 51.4 1671.00
12 Jul, 2021 54.0 54.0 51.8 52.2 2973.00
09 Jul, 2021 51.4 53.8 51.4 52.8 3887.00
08 Jul, 2021 53.6 53.6 49.2 51.0 8934.00
07 Jul, 2021 51.6 53.4 51.6 53.2 5431.00
06 Jul, 2021 54.2 54.2 50.6 51.4 16.69 Thousand
05 Jul, 2021 55.0 55.4 53.6 53.6 9733.00
02 Jul, 2021 54.2 55.2 53.6 54.0 10.63 Thousand
01 Jul, 2021 55.0 55.6 53.2 53.8 7954.00
30 Jun, 2021 54.8 54.8 50.4 54.6 18.98 Thousand