IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 52.8 54.0 51.8 54.0 4055.00
09 Aug, 2021 50.4 52.6 50.0 52.6 5802.00
06 Aug, 2021 52.6 53.4 48.1 50.4 17.22 Thousand
05 Aug, 2021 53.6 53.6 51.6 52.0 5109.00
04 Aug, 2021 53.0 54.0 52.0 53.2 5834.00
03 Aug, 2021 53.2 54.2 49.6 53.0 9127.00
02 Aug, 2021 49.3 54.4 48.6 53.6 18.36 Thousand
30 Jul, 2021 48.8 48.8 46.8 48.0 5214.00
29 Jul, 2021 45.4 48.8 45.4 48.8 8377.00
28 Jul, 2021 46.4 46.4 44.4 45.2 9765.00