IBU tec advanced materials AG (IBU)

EUR 11.05

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 48.7 50.2 48.6 49.8 7655.00
20 Sep, 2021 49.8 50.2 47.3 48.1 13.38 Thousand
17 Sep, 2021 51.2 51.6 49.7 49.7 5598.00
16 Sep, 2021 50.8 52.4 50.0 50.6 8268.00
15 Sep, 2021 52.6 52.8 49.7 50.2 9849.00
14 Sep, 2021 54.2 54.6 51.4 51.8 6586.00
13 Sep, 2021 54.6 54.6 53.0 53.8 10.3 Thousand
10 Sep, 2021 54.0 55.0 52.8 54.0 14.67 Thousand
09 Sep, 2021 50.6 53.8 50.2 53.4 16.2 Thousand
08 Sep, 2021 49.7 50.4 49.0 50.0 8501.00