IBU tec advanced materials AG (IBU)
EUR 11.1
(1.37%)
EUR 11.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 47.7 | 47.8 | 45.4 | 46.4 | 13.11 Thousand |
| 02 Nov, 2021 | 47.9 | 48.4 | 46.7 | 47.2 | 13.18 Thousand |
| 01 Nov, 2021 | 47.5 | 49.1 | 47.5 | 47.9 | 6234.00 |
| 29 Oct, 2021 | 48.1 | 48.8 | 47.2 | 48.7 | 10.35 Thousand |
| 28 Oct, 2021 | 49.9 | 50.0 | 48.1 | 48.5 | 8639.00 |
| 27 Oct, 2021 | 49.6 | 50.4 | 49.0 | 49.4 | 2346.00 |
| 26 Oct, 2021 | 49.3 | 51.4 | 49.0 | 50.0 | 18.41 Thousand |
| 25 Oct, 2021 | 49.1 | 49.4 | 47.8 | 49.0 | 6718.00 |
| 22 Oct, 2021 | 50.4 | 50.8 | 48.6 | 48.6 | 9356.00 |
| 21 Oct, 2021 | 51.2 | 51.2 | 48.9 | 50.4 | 16.47 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM