IBU tec advanced materials AG (IBU)
EUR 11.1
(1.37%)
EUR 11.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 41.7 | 43.7 | 41.5 | 42.8 | 25.09 Thousand |
| 16 Nov, 2021 | 45.3 | 45.7 | 41.6 | 42.7 | 24.72 Thousand |
| 15 Nov, 2021 | 47.5 | 47.5 | 45.6 | 45.9 | 4736.00 |
| 12 Nov, 2021 | 47.6 | 47.6 | 46.1 | 47.0 | 2861.00 |
| 11 Nov, 2021 | 46.9 | 48.0 | 45.9 | 48.0 | 3312.00 |
| 10 Nov, 2021 | 47.6 | 48.0 | 46.7 | 47.7 | 3710.00 |
| 09 Nov, 2021 | 48.6 | 48.9 | 47.8 | 48.0 | 3913.00 |
| 08 Nov, 2021 | 47.4 | 49.4 | 47.3 | 49.0 | 7170.00 |
| 05 Nov, 2021 | 46.6 | 48.1 | 46.6 | 48.1 | 11.33 Thousand |
| 04 Nov, 2021 | 46.9 | 47.6 | 46.5 | 46.9 | 12.2 Thousand |
IC8
IDP
IES
HYQ
IBE1
IBM