IBU tec advanced materials AG (IBU)

EUR 11.55

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 41.7 42.1 40.6 40.8 4048.00
15 Dec, 2021 40.0 41.0 39.7 40.5 4529.00
14 Dec, 2021 41.0 41.6 39.8 40.2 5104.00
13 Dec, 2021 43.0 43.0 41.0 41.4 3686.00
10 Dec, 2021 42.5 43.1 42.1 42.6 4597.00
09 Dec, 2021 44.3 44.6 42.5 42.7 10.76 Thousand
08 Dec, 2021 43.9 45.0 42.8 43.6 15.72 Thousand
07 Dec, 2021 40.6 43.7 40.6 43.3 10.08 Thousand
06 Dec, 2021 42.2 42.8 39.2 40.2 11.11 Thousand
03 Dec, 2021 41.8 42.6 40.9 41.0 9852.00