IBU tec advanced materials AG (IBU)

EUR 11.15

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 44.2 44.2 41.6 42.3 8416.00
17 Jan, 2022 44.5 44.6 43.4 43.7 4840.00
14 Jan, 2022 45.8 45.8 43.5 44.2 11.85 Thousand
13 Jan, 2022 45.3 46.0 44.6 45.6 8865.00
12 Jan, 2022 43.5 46.5 43.2 45.0 23.89 Thousand
11 Jan, 2022 43.2 44.5 42.9 43.2 13.03 Thousand
10 Jan, 2022 44.7 44.7 42.0 42.8 10.12 Thousand
07 Jan, 2022 46.0 46.2 43.6 44.3 14.16 Thousand
06 Jan, 2022 48.1 48.1 44.8 45.8 21.13 Thousand
05 Jan, 2022 48.4 51.2 48.4 49.6 28 Thousand