IBU tec advanced materials AG (IBU)

EUR 11.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 40.5 41.6 40.4 40.9 6504.00
01 Feb, 2022 39.7 40.3 39.0 40.2 9288.00
31 Jan, 2022 37.5 38.6 37.5 38.2 6249.00
28 Jan, 2022 38.3 38.8 36.9 37.3 4401.00
27 Jan, 2022 38.0 38.3 36.8 38.3 11.06 Thousand
26 Jan, 2022 37.4 38.7 37.4 38.2 17.79 Thousand
25 Jan, 2022 36.2 37.5 35.7 37.0 22.1 Thousand
24 Jan, 2022 41.2 41.2 35.1 35.7 49.15 Thousand
21 Jan, 2022 42.9 42.9 40.4 41.8 14.85 Thousand
20 Jan, 2022 41.4 43.7 41.0 43.5 16.27 Thousand