IBU tec advanced materials AG (IBU)
EUR 11.1
(1.37%)
EUR 11.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 33.3 | 34.9 | 32.6 | 34.6 | 11.46 Thousand |
| 01 Mar, 2022 | 34.8 | 34.8 | 31.8 | 33.0 | 9027.00 |
| 28 Feb, 2022 | 34.0 | 35.5 | 33.7 | 34.4 | 7169.00 |
| 25 Feb, 2022 | 34.8 | 35.3 | 33.5 | 34.6 | 11.86 Thousand |
| 24 Feb, 2022 | 31.9 | 33.4 | 30.3 | 32.9 | 14.5 Thousand |
| 23 Feb, 2022 | 35.0 | 37.5 | 33.6 | 33.9 | 22.34 Thousand |
| 22 Feb, 2022 | 30.3 | 32.6 | 30.2 | 31.8 | 21.71 Thousand |
| 21 Feb, 2022 | 36.0 | 36.5 | 31.3 | 32.4 | 22.5 Thousand |
| 18 Feb, 2022 | 36.0 | 36.4 | 35.3 | 35.6 | 3630.00 |
| 17 Feb, 2022 | 37.0 | 38.3 | 35.5 | 36.0 | 8087.00 |
IC8
IDP
IES
HYQ
IBE1
IBM